We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.50 | 2,687.00 | 2,688.50 | 8.50 | 0.32 % | 785,264 | 13:41:16 |
ABF | Associated British Foods | 2,717.00 | 2,717.00 | 2,718.00 | -9.00 | -0.33 % | 149,517 | 13:39:23 |
AHT | Ashtead | 5,870.00 | 5,868.00 | 5,870.00 | -6.00 | -0.10 % | 420,623 | 13:40:55 |
AZN | Astrazeneca | 12,150.00 | 12,150.00 | 12,154.00 | 54.00 | 0.45 % | 359,863 | 13:41:18 |
BARC | Barclays | 214.55 | 214.45 | 214.55 | -2.20 | -1.01 % | 8,421,899 | 13:41:14 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,680,160 | 13:38:56 |
BHP | Bhp | 2,422.00 | 2,421.00 | 2,423.00 | -14.00 | -0.57 % | 320,813 | 13:38:38 |
BNC | Banco Santander | 412.00 | 410.50 | 411.00 | -0.50 | -0.12 % | 174,986 | 13:38:52 |
BP. | Bp | 487.70 | 487.70 | 487.80 | -3.55 | -0.72 % | 6,449,217 | 13:40:35 |
CNA | Centrica | 146.65 | 146.55 | 146.70 | 0.45 | 0.31 % | 3,458,899 | 13:41:01 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 5.00 | 0.22 % | 1,180,972 | 13:40:42 |
CRH | Crh | 6,420.00 | 6,418.00 | 6,422.00 | -16.00 | -0.25 % | 88,884 | 13:41:04 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.50 | -31.50 | -1.13 % | 732,383 | 13:40:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,633.00 | 3,632.00 | 3,634.00 | -49.00 | -1.33 % | 229,851 | 13:41:17 |
FERG | Ferguson | 16,700.00 | 16,670.00 | 16,690.00 | -10.00 | -0.06 % | 8,418 | 13:39:19 |
FLTR | Flutter Entertainment | 16,485.00 | 16,480.00 | 16,490.00 | 175.00 | 1.07 % | 82,129 | 13:40:27 |
GLEN | Glencore | 499.75 | 499.65 | 499.80 | -1.75 | -0.35 % | 7,099,399 | 13:41:01 |
GSK | Gsk | 1,743.00 | 1,743.00 | 1,743.50 | -32.00 | -1.80 % | 1,716,392 | 13:40:27 |
HLN | Haleon | 330.60 | 330.50 | 330.60 | -1.40 | -0.42 % | 18,578,089 | 13:41:17 |
HSBA | Hsbc | 693.30 | 693.30 | 693.40 | -2.30 | -0.33 % | 4,237,930 | 13:41:16 |
IAG | International Consolidat... | 174.05 | 173.95 | 174.10 | -2.35 | -1.33 % | 4,544,235 | 13:41:11 |
III | 3i | 2,975.00 | 2,974.00 | 2,975.00 | -2.00 | -0.07 % | 150,510 | 13:40:52 |
JD. | Jd Sports Fashion | 122.00 | 121.90 | 122.05 | -1.80 | -1.45 % | 1,448,918 | 13:41:10 |
KEFI | Kefi Gold And Copper | 0.768 | 0.742 | 0.768 | 0.005 | 0.66 % | 58,571,742 | 13:35:53 |
LLOY | Lloyds Banking | 55.84 | 55.82 | 55.86 | -0.36 | -0.64 % | 61,139,991 | 13:39:23 |
NWG | Natwest | 314.60 | 314.60 | 314.70 | -2.40 | -0.76 % | 4,849,728 | 13:41:15 |
PRU | Prudential | 790.80 | 790.60 | 791.00 | -14.40 | -1.79 % | 1,164,264 | 13:40:35 |
REL | Relx | 3,455.00 | 3,454.00 | 3,456.00 | -11.00 | -0.32 % | 740,732 | 13:41:14 |
RIO | Rio Tinto | 5,788.00 | 5,788.00 | 5,790.00 | -7.00 | -0.12 % | 680,512 | 13:40:51 |
RR. | Rolls-royce | 432.20 | 432.10 | 432.30 | -4.60 | -1.05 % | 6,159,614 | 13:41:06 |
SHEL | Shell | 2,788.50 | 2,788.50 | 2,789.50 | -15.50 | -0.55 % | 1,584,296 | 13:41:08 |
SSE | Sse | 1,806.00 | 1,804.50 | 1,805.50 | -10.00 | -0.55 % | 539,021 | 13:41:10 |
STAN | Standard Chartered | 775.20 | 775.00 | 775.40 | -9.40 | -1.20 % | 1,862,342 | 13:41:14 |
TSCO | Tesco | 312.40 | 312.40 | 312.50 | 2.00 | 0.64 % | 5,352,534 | 13:41:14 |
ULVR | Unilever | 4,264.00 | 4,263.00 | 4,265.00 | -21.00 | -0.49 % | 580,360 | 13:39:38 |
VOD | Vodafone | 76.06 | 76.06 | 76.08 | -1.10 | -1.43 % | 22,990,757 | 13:40:57 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -18.00 | -1.21 % | 34,708 | 13:35:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 139.90 | 140.50 | 2.70 | 1.97 % | 1,332,663 | 13:39:39 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 411,575 | 12:42:50 |
MTRO | Metro Bank | 36.60 | 36.50 | 36.80 | 0.20 | 0.55 % | 393,061 | 13:38:52 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.40 | 75.25 | 75.50 | 1.75 | 2.38 % | 1,351,711 | 13:35:42 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 720,133 | 13:29:56 |
BOO | Boohoo | 35.48 | 35.14 | 35.48 | 0.10 | 0.28 % | 1,105,507 | 13:39:36 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,452,493 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 800.00 | 798.00 | 800.00 | -5.00 | -0.62 % | 154,653 | 13:38:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions